Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 555.0 | 583.5 | 555.0 | 579.5 | 575.6 Thousand |
| 04 Nov, 2025 | 570.0 | 578.0 | 565.0 | 577.0 | 928.27 Thousand |
| 03 Nov, 2025 | 555.5 | 587.0 | 555.5 | 572.0 | 553.1 Thousand |
| 31 Oct, 2025 | 577.5 | 592.5 | 549.82 | 573.0 | 666.43 Thousand |
| 30 Oct, 2025 | 560.5 | 589.0 | 560.5 | 578.5 | 489.84 Thousand |
| 29 Oct, 2025 | 578.0 | 594.0 | 578.0 | 587.0 | 570.33 Thousand |
| 28 Oct, 2025 | 595.0 | 602.5 | 589.0 | 592.0 | 1.57 Million |
| 27 Oct, 2025 | 569.0 | 600.0 | 569.0 | 587.0 | 1.19 Million |
| 24 Oct, 2025 | 565.0 | 584.0 | 565.0 | 582.5 | 864.7 Thousand |
| 23 Oct, 2025 | 573.0 | 584.0 | 565.0 | 582.0 | 802.4 Thousand |
INVR
IOF
IOM
INSE
INSG
INV