Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 108.0 108.0 108.0 108.0 -
13 May, 1986 110.0 110.0 110.0 110.0 -
12 May, 1986 113.0 113.0 113.0 113.0 -
09 May, 1986 106.0 106.0 106.0 106.0 -
08 May, 1986 108.0 108.0 108.0 108.0 -
06 May, 1986 110.0 110.0 110.0 110.0 -
29 Apr, 1986 113.0 113.0 113.0 113.0 -
28 Apr, 1986 110.0 110.0 110.0 110.0 -
25 Apr, 1986 108.0 108.0 108.0 108.0 -
23 Apr, 1986 108.0 108.0 108.0 108.0 -