Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 108.0 108.0 108.0 108.0 -
06 Jun, 1986 105.0 105.0 105.0 105.0 -
04 Jun, 1986 103.0 103.0 103.0 103.0 -
03 Jun, 1986 100.0 100.0 100.0 100.0 -
02 Jun, 1986 103.0 103.0 103.0 103.0 -
30 May, 1986 105.0 105.0 105.0 105.0 -
29 May, 1986 108.0 108.0 108.0 108.0 -
23 May, 1986 110.0 110.0 110.0 110.0 -
22 May, 1986 108.0 108.0 108.0 108.0 -
19 May, 1986 110.0 110.0 110.0 110.0 -