Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 110.0 110.0 110.0 110.0 -
18 Apr, 1986 108.0 108.0 108.0 108.0 -
16 Apr, 1986 110.0 110.0 110.0 110.0 -
15 Apr, 1986 103.0 103.0 103.0 103.0 -
14 Apr, 1986 105.0 105.0 105.0 105.0 -
02 Apr, 1986 100.0 100.0 100.0 100.0 -
25 Mar, 1986 103.0 103.0 103.0 103.0 -
21 Mar, 1986 108.0 108.0 108.0 108.0 -
19 Mar, 1986 110.0 110.0 110.0 110.0 -
18 Mar, 1986 113.0 113.0 113.0 113.0 -