Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 96.0 96.0 96.0 96.0 -
20 Feb, 1986 98.0 98.0 98.0 98.0 -
13 Feb, 1986 96.0 96.0 96.0 96.0 -
12 Feb, 1986 95.0 95.0 95.0 95.0 -
11 Feb, 1986 96.0 96.0 96.0 96.0 -
10 Feb, 1986 98.0 98.0 98.0 98.0 -
07 Feb, 1986 101.0 101.0 101.0 101.0 -
05 Feb, 1986 110.0 110.0 110.0 110.0 -
03 Feb, 1986 98.0 98.0 98.0 98.0 -
31 Jan, 1986 95.0 95.0 95.0 95.0 -