Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 3.00 |
| 30 May, 2025 | 59.3 | 59.95 | 59.0 | 59.0 | 9876.00 |
| 29 May, 2025 | 59.5 | 60.0 | 58.5 | 58.5 | 39 Thousand |
| 28 May, 2025 | 62.24 | 62.9 | 57.5 | 58.5 | 90.61 Thousand |
| 27 May, 2025 | 63.45 | 63.5 | 62.0 | 63.5 | 42.03 Thousand |
| 23 May, 2025 | 65.0 | 65.0 | 62.0 | 63.5 | 27.12 Thousand |
| 22 May, 2025 | 70.1 | 70.1 | 66.08 | 67.0 | 19.36 Thousand |
| 21 May, 2025 | 72.4 | 72.5 | 68.1 | 72.5 | 67.89 Thousand |
| 20 May, 2025 | 73.15 | 73.15 | 66.0 | 71.0 | 27.58 Thousand |
| 19 May, 2025 | 70.92 | 74.85 | 67.83 | 72.5 | 63.32 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC