Ingenta plc (ING.L)

GBp 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.88 50.88 50.85 50.85 1240.00
11 Apr, 2025 51.0 51.0 51.0 51.0 -
10 Apr, 2025 50.9 51.0 50.06 51.0 542.00
09 Apr, 2025 50.9 51.0 50.0 51.0 3650.00
08 Apr, 2025 50.0 51.1 50.0 51.0 16.85 Thousand
07 Apr, 2025 51.5 51.5 50.75 50.75 11.69 Thousand
04 Apr, 2025 51.3 51.3 50.0 51.0 24.44 Thousand
03 Apr, 2025 51.3 52.91 51.3 51.5 39.00
02 Apr, 2025 52.0 54.4 51.0 51.5 37.65 Thousand
01 Apr, 2025 50.44 52.0 50.44 51.0 17.86 Thousand