Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 96.95 | 96.95 | 95.0 | 96.5 | 28.98 Thousand |
| 02 Dec, 2025 | 97.2 | 98.93 | 97.2 | 97.5 | 36.15 Thousand |
| 01 Dec, 2025 | 95.0 | 98.93 | 93.18 | 96.0 | 24.1 Thousand |
| 28 Nov, 2025 | 96.0 | 98.0 | 93.2 | 95.0 | 43.58 Thousand |
| 27 Nov, 2025 | 100.0 | 102.5 | 97.0 | 98.0 | 55.08 Thousand |
| 26 Nov, 2025 | 96.0 | 106.0 | 94.12 | 100.0 | 214.41 Thousand |
| 25 Nov, 2025 | 93.5 | 97.8 | 93.0 | 96.0 | 32.56 Thousand |
| 24 Nov, 2025 | 103.0 | 105.0 | 93.0 | 93.5 | 114.3 Thousand |
| 21 Nov, 2025 | 101.0 | 104.96 | 99.04 | 103.0 | 72.21 Thousand |
| 20 Nov, 2025 | 92.5 | 105.0 | 92.1 | 102.0 | 248.07 Thousand |
INHC
INOV
INPP
INDI
INDV
INF