Ingenta plc (ING)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 67.0 | 69.0 | 66.0 | 66.5 | 24.68 Thousand |
| 04 Jul, 2025 | 69.0 | 69.91 | 67.0 | 67.0 | 21.45 Thousand |
| 03 Jul, 2025 | 68.5 | 69.16 | 68.0 | 69.0 | 7764.00 |
| 02 Jul, 2025 | 66.06 | 68.5 | 66.06 | 68.5 | 41.97 Thousand |
| 01 Jul, 2025 | 64.5 | 67.0 | 63.0 | 66.0 | 2912.00 |
| 30 Jun, 2025 | 64.5 | 66.0 | 64.5 | 64.5 | 15.37 Thousand |
| 27 Jun, 2025 | 64.0 | 64.88 | 62.5 | 64.5 | 16.23 Thousand |
| 26 Jun, 2025 | 64.0 | 64.88 | 64.0 | 64.0 | 300.00 |
| 25 Jun, 2025 | 64.0 | 65.89 | 62.5 | 64.0 | 3924.00 |
| 24 Jun, 2025 | 63.5 | 65.0 | 62.5 | 64.0 | 18.81 Thousand |
INHC
INOV
INPP
INDI
INDV
INF