Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 54.0 55.81 53.06 54.5 17.93 Thousand
02 May, 2025 54.12 54.5 54.0 54.5 65.08 Thousand
01 May, 2025 54.13 54.5 54.13 54.5 4745.00
30 Apr, 2025 55.82 55.82 54.13 54.5 11.94 Thousand
29 Apr, 2025 54.5 55.7 54.2 54.5 80.9 Thousand
28 Apr, 2025 55.22 55.22 50.65 54.5 338.9 Thousand
25 Apr, 2025 50.0 51.0 50.0 51.0 890.00
24 Apr, 2025 50.69 51.0 50.69 51.0 906.00
23 Apr, 2025 50.7 51.0 50.7 51.0 29.03 Thousand
22 Apr, 2025 51.94 51.94 50.7 51.0 14 Thousand