Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 98.5 | 100.0 | 93.0 | 94.0 | 45.68 Thousand |
| 04 Nov, 2025 | 98.5 | 99.9 | 95.25 | 98.5 | 73.78 Thousand |
| 03 Nov, 2025 | 93.5 | 99.89 | 92.0 | 98.5 | 124.63 Thousand |
| 31 Oct, 2025 | 94.5 | 96.9 | 90.0 | 93.5 | 158.09 Thousand |
| 30 Oct, 2025 | 91.0 | 98.8 | 89.0 | 94.5 | 144.34 Thousand |
| 29 Oct, 2025 | 83.5 | 95.0 | 82.0 | 91.0 | 297.14 Thousand |
| 28 Oct, 2025 | 78.0 | 85.0 | 78.0 | 83.0 | 74.45 Thousand |
| 27 Oct, 2025 | 74.0 | 78.0 | 71.0 | 75.5 | 2.78 Million |
| 24 Oct, 2025 | 74.0 | 77.0 | 73.11 | 74.0 | 45.03 Thousand |
| 23 Oct, 2025 | 77.0 | 78.0 | 73.02 | 74.0 | 69.97 Thousand |
INHC
INOV
INPP
INDI
INDV
INF