Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 78.0 | 81.0 | 77.0 | 79.5 | 23.32 Thousand |
| 07 Oct, 2025 | 77.0 | 80.0 | 77.0 | 78.0 | 78.83 Thousand |
| 06 Oct, 2025 | 75.5 | 76.99 | 75.5 | 75.5 | 60.11 Thousand |
| 03 Oct, 2025 | 77.0 | 79.96 | 75.0 | 75.5 | 1.09 Million |
| 02 Oct, 2025 | 77.0 | 81.0 | 77.0 | 77.0 | 607.74 Thousand |
| 01 Oct, 2025 | 77.5 | 79.0 | 77.0 | 77.0 | 11.39 Thousand |
| 30 Sep, 2025 | 73.0 | 78.94 | 73.0 | 77.5 | 128.95 Thousand |
| 29 Sep, 2025 | 70.0 | 73.98 | 69.12 | 72.0 | 171.9 Thousand |
| 26 Sep, 2025 | 70.0 | 71.96 | 69.0 | 69.0 | 517.91 Thousand |
| 25 Sep, 2025 | 73.1 | 73.1 | 70.0 | 70.0 | 71.19 Thousand |
INHC
INOV
INPP
INDI
INDV
INF