Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 73.5 75.0 73.5 73.5 32.58 Thousand
23 Sep, 2025 74.0 75.0 73.5 73.5 64.2 Thousand
22 Sep, 2025 69.0 78.5 69.0 74.0 200.05 Thousand
19 Sep, 2025 67.5 69.0 67.5 67.5 44.47 Thousand
18 Sep, 2025 70.26 70.26 67.0 67.5 57.08 Thousand
17 Sep, 2025 70.0 71.9 68.08 69.5 7851.00
16 Sep, 2025 70.0 71.99 70.0 70.0 49.12 Thousand
15 Sep, 2025 65.22 74.5 65.22 70.0 315.34 Thousand
12 Sep, 2025 61.0 61.0 61.0 61.0 -
11 Sep, 2025 61.0 61.0 61.0 61.0 -