Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 51.5 | 51.5 | 50.75 | 50.75 | 11.69 Thousand |
| 04 Apr, 2025 | 51.3 | 51.3 | 50.0 | 51.0 | 24.44 Thousand |
| 03 Apr, 2025 | 51.3 | 52.91 | 51.3 | 51.5 | 39.00 |
| 02 Apr, 2025 | 52.0 | 54.4 | 51.0 | 51.5 | 37.65 Thousand |
| 01 Apr, 2025 | 50.44 | 52.0 | 50.44 | 51.0 | 17.86 Thousand |
| 31 Mar, 2025 | 51.19 | 52.0 | 51.0 | 51.0 | 23.96 Thousand |
| 28 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Mar, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 4000.00 |
| 26 Mar, 2025 | 56.0 | 56.0 | 52.0 | 53.0 | 50.94 Thousand |
| 25 Mar, 2025 | 56.36 | 56.36 | 53.0 | 55.0 | 11.72 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC