Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 54.95 56.48 52.0 54.5 12.2 Thousand
21 Mar, 2025 55.0 55.0 55.0 55.0 -
20 Mar, 2025 55.0 55.0 55.0 55.0 -
19 Mar, 2025 55.1 55.1 55.0 55.0 2413.00
18 Mar, 2025 56.5 56.5 56.5 56.5 -
17 Mar, 2025 55.31 56.5 55.31 56.5 1000.00
14 Mar, 2025 57.75 57.75 56.0 56.5 18.8 Thousand
13 Mar, 2025 57.0 60.0 56.5 56.5 11.68 Thousand
12 Mar, 2025 58.2 60.0 57.5 57.5 17.9 Thousand
11 Mar, 2025 59.4 59.4 58.0 58.0 20.00