Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.0 | 61.58 | 61.0 | 61.0 | 2420.00 |
| 09 Sep, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 08 Sep, 2025 | 61.0 | 61.96 | 60.27 | 61.0 | 4653.00 |
| 05 Sep, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 04 Sep, 2025 | 61.0 | 61.0 | 60.27 | 61.0 | 250.00 |
| 03 Sep, 2025 | 61.03 | 61.03 | 60.25 | 61.0 | 19.41 Thousand |
| 02 Sep, 2025 | 61.5 | 62.0 | 61.15 | 61.5 | 18.54 Thousand |
| 01 Sep, 2025 | 61.5 | 61.95 | 61.15 | 61.5 | 26.69 Thousand |
| 29 Aug, 2025 | 61.5 | 61.5 | 61.03 | 61.5 | 4143.00 |
| 28 Aug, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
INHC
INOV
INPP
INDI
INDV
INF