Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.5 | 61.8 | 61.03 | 61.5 | 5763.00 |
| 26 Aug, 2025 | 61.5 | 62.0 | 61.0 | 61.5 | 45.46 Thousand |
| 22 Aug, 2025 | 61.5 | 62.5 | 61.5 | 61.5 | 6004.00 |
| 21 Aug, 2025 | 61.5 | 62.0 | 61.5 | 61.5 | 2334.00 |
| 20 Aug, 2025 | 61.5 | 62.0 | 61.26 | 61.5 | 4616.00 |
| 19 Aug, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 18 Aug, 2025 | 61.5 | 63.0 | 61.5 | 61.5 | 34.86 Thousand |
| 15 Aug, 2025 | 61.5 | 62.7 | 61.0 | 61.0 | 18.46 Thousand |
| 14 Aug, 2025 | 61.5 | 62.9 | 61.5 | 61.5 | 5000.00 |
| 13 Aug, 2025 | 61.0 | 61.0 | 60.35 | 61.0 | 25.41 Thousand |
INHC
INOV
INPP
INDI
INDV
INF