Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 62.0 | 62.0 | 61.03 | 62.0 | 200.00 |
| 28 Jul, 2025 | 62.0 | 63.5 | 61.0 | 62.0 | 72.23 Thousand |
| 25 Jul, 2025 | 61.88 | 62.0 | 61.88 | 62.0 | 3000.00 |
| 24 Jul, 2025 | 61.5 | 61.88 | 61.5 | 61.5 | 2161.00 |
| 23 Jul, 2025 | 61.5 | 62.87 | 60.09 | 61.5 | 512.00 |
| 22 Jul, 2025 | 61.5 | 61.9 | 61.5 | 61.5 | 212.00 |
| 21 Jul, 2025 | 61.0 | 62.0 | 59.12 | 61.0 | 5957.00 |
| 18 Jul, 2025 | 62.0 | 64.85 | 59.0 | 61.0 | 5168.00 |
| 17 Jul, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 Jul, 2025 | 62.0 | 62.0 | 59.0 | 62.0 | 4115.00 |
INHC
INOV
INPP
INDI
INDV
INF