Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 65.75 65.75 59.11 62.0 99.69 Thousand
14 Jul, 2025 66.5 68.0 65.0 66.5 46.86 Thousand
11 Jul, 2025 66.5 67.5 65.15 66.5 20.25 Thousand
10 Jul, 2025 66.5 66.5 66.5 66.5 -
09 Jul, 2025 66.5 67.46 66.25 66.25 130.98 Thousand
08 Jul, 2025 66.5 67.87 65.49 66.5 20.34 Thousand
07 Jul, 2025 67.0 69.0 66.0 66.5 24.68 Thousand
04 Jul, 2025 69.0 69.91 67.0 67.0 21.45 Thousand
03 Jul, 2025 68.5 69.16 68.0 69.0 7764.00
02 Jul, 2025 66.06 68.5 66.06 68.5 41.97 Thousand