Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 64.0 65.0 63.0 63.5 65.03 Thousand
16 Jun, 2025 64.0 65.0 63.06 64.0 1912.00
13 Jun, 2025 64.0 65.0 63.01 64.0 6.23 Million
12 Jun, 2025 64.0 64.9 63.0 64.0 2456.00
11 Jun, 2025 63.5 65.0 63.0 64.0 11.86 Thousand
10 Jun, 2025 63.5 63.5 62.02 63.5 5010.00
09 Jun, 2025 63.0 63.5 62.48 63.5 16.15 Thousand
06 Jun, 2025 63.0 63.0 62.54 63.0 11.79 Thousand
05 Jun, 2025 62.0 63.0 61.12 63.0 17.46 Thousand
04 Jun, 2025 60.25 62.0 60.0 62.0 42.6 Thousand