Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 69.0 | 74.85 | 67.83 | 72.5 | 63.32 Thousand |
| 16 May, 2025 | 66.0 | 70.0 | 64.05 | 69.0 | 69.5 Thousand |
| 15 May, 2025 | 64.0 | 66.0 | 62.3 | 66.0 | 32.79 Thousand |
| 14 May, 2025 | 66.35 | 66.35 | 64.0 | 64.0 | 14.39 Thousand |
| 13 May, 2025 | 67.0 | 67.0 | 65.0 | 66.5 | 23.81 Thousand |
| 12 May, 2025 | 61.94 | 69.0 | 61.94 | 67.0 | 128.97 Thousand |
| 09 May, 2025 | 53.5 | 61.96 | 53.5 | 61.0 | 86.55 Thousand |
| 08 May, 2025 | 53.5 | 53.97 | 52.04 | 53.5 | 124.22 Thousand |
| 07 May, 2025 | 54.5 | 55.0 | 53.0 | 55.0 | 39.1 Thousand |
| 06 May, 2025 | 54.5 | 55.81 | 53.06 | 54.5 | 17.93 Thousand |
INHC
INOV
INPP
INDI
INDV
INF