Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 54.5 54.5 54.0 54.5 65.08 Thousand
01 May, 2025 54.5 54.5 54.13 54.5 4745.00
30 Apr, 2025 54.5 55.82 54.13 54.5 11.94 Thousand
29 Apr, 2025 54.5 55.7 54.2 54.5 80.9 Thousand
28 Apr, 2025 51.0 55.22 50.65 54.5 391.2 Thousand
25 Apr, 2025 51.0 51.0 50.0 51.0 890.00
24 Apr, 2025 51.0 51.0 50.69 51.0 906.00
23 Apr, 2025 51.0 51.0 50.7 51.0 29.03 Thousand
22 Apr, 2025 51.0 51.94 50.7 51.0 14 Thousand
17 Apr, 2025 51.0 51.0 50.7 51.0 90.9 Thousand