Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 51.0 54.4 51.0 51.5 37.65 Thousand
01 Apr, 2025 51.0 52.0 50.44 51.0 17.86 Thousand
31 Mar, 2025 52.0 52.0 51.0 51.0 23.96 Thousand
28 Mar, 2025 53.0 53.0 53.0 53.0 -
27 Mar, 2025 53.0 54.0 52.0 53.0 4000.00
26 Mar, 2025 55.0 56.0 52.0 53.0 104.45 Thousand
25 Mar, 2025 54.5 56.36 53.0 55.0 11.72 Thousand
24 Mar, 2025 55.0 56.48 52.0 54.5 12.2 Thousand
21 Mar, 2025 55.0 55.0 55.0 55.0 -
20 Mar, 2025 55.0 55.0 55.0 55.0 -