Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 63.0 63.0 60.0 61.0 66.58 Thousand
04 Mar, 2025 64.0 64.98 64.0 64.0 3009.00
03 Mar, 2025 64.0 64.0 61.43 64.0 6905.00
28 Feb, 2025 64.0 64.0 62.25 64.0 12 Thousand
27 Feb, 2025 64.5 64.5 64.5 64.5 -
26 Feb, 2025 66.0 66.0 62.0 64.5 133.57 Thousand
25 Feb, 2025 67.5 67.5 67.5 67.5 -
24 Feb, 2025 68.0 69.85 65.16 67.5 1508.00
21 Feb, 2025 68.0 68.0 66.55 68.0 1000.00
20 Feb, 2025 68.0 68.0 68.0 68.0 -