Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 03 Feb, 2025 | 71.0 | 71.0 | 69.88 | 71.0 | 1668.00 |
| 31 Jan, 2025 | 71.0 | 73.0 | 71.0 | 71.0 | 8198.00 |
| 30 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 29 Jan, 2025 | 69.45 | 69.5 | 69.45 | 69.5 | 8340.00 |
| 28 Jan, 2025 | 69.25 | 69.25 | 68.52 | 69.25 | 1465.00 |
| 27 Jan, 2025 | 69.25 | 70.0 | 69.25 | 69.25 | 2.00 |
| 24 Jan, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 23 Jan, 2025 | 69.5 | 69.5 | 69.25 | 69.25 | 7187.00 |
INHC
INOV
INPP
INDI
INDV
INF