Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 68.0 68.0 68.0 68.0 -
18 Feb, 2025 68.0 69.68 68.0 68.0 7474.00
17 Feb, 2025 68.0 69.8 68.0 68.0 7386.00
14 Feb, 2025 68.0 68.0 66.25 68.0 1249.00
13 Feb, 2025 68.0 68.0 68.0 68.0 -
12 Feb, 2025 69.0 70.0 67.22 68.0 19.46 Thousand
11 Feb, 2025 69.0 69.0 67.22 69.0 939.00
10 Feb, 2025 68.5 70.85 66.36 69.0 21.97 Thousand
07 Feb, 2025 70.0 70.0 65.05 68.5 71.21 Thousand
06 Feb, 2025 71.0 72.88 71.0 71.0 22 Thousand