Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 55.1 55.1 55.0 55.0 2413.00
18 Mar, 2025 56.5 56.5 56.5 56.5 -
17 Mar, 2025 56.5 56.5 55.31 56.5 1000.00
14 Mar, 2025 56.5 57.75 56.0 56.5 18.8 Thousand
13 Mar, 2025 58.5 60.0 56.5 56.5 11.68 Thousand
12 Mar, 2025 58.0 60.0 57.5 57.5 17.9 Thousand
11 Mar, 2025 58.0 59.4 58.0 58.0 20.00
10 Mar, 2025 61.0 61.9 56.25 58.0 28.18 Thousand
07 Mar, 2025 61.0 61.0 60.0 61.0 5069.00
06 Mar, 2025 61.0 61.0 60.0 61.0 310.00