Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 88.0 88.0 88.0 88.0 -
29 Jan, 1986 91.0 91.0 91.0 91.0 -
24 Jan, 1986 93.0 93.0 93.0 93.0 -
21 Jan, 1986 88.0 88.0 88.0 88.0 -
20 Jan, 1986 91.0 91.0 91.0 91.0 -
17 Jan, 1986 88.0 88.0 88.0 88.0 -
08 Jan, 1986 81.0 81.0 81.0 81.0 -
07 Jan, 1986 83.0 83.0 83.0 83.0 -
03 Jan, 1986 0.21 0.21 0.21 0.21 -