Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 116.0 116.0 116.0 116.0 -
10 Mar, 1986 115.0 115.0 115.0 115.0 -
07 Mar, 1986 110.0 110.0 110.0 110.0 -
06 Mar, 1986 108.0 108.0 108.0 108.0 -
05 Mar, 1986 101.0 101.0 101.0 101.0 -
03 Mar, 1986 100.0 100.0 100.0 100.0 -
28 Feb, 1986 90.0 90.0 90.0 90.0 -
27 Feb, 1986 88.0 88.0 88.0 88.0 -
26 Feb, 1986 90.0 90.0 90.0 90.0 -
24 Feb, 1986 93.0 93.0 93.0 93.0 -