Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.0 51.0 50.8 51.0 3000.00
15 Apr, 2025 51.0 51.0 50.06 51.0 4294.00
14 Apr, 2025 51.0 51.0 50.85 51.0 1120.00
11 Apr, 2025 51.0 51.0 51.0 51.0 -
10 Apr, 2025 51.0 51.0 50.06 51.0 521.00
09 Apr, 2025 51.0 51.0 50.0 51.0 1850.00
08 Apr, 2025 50.75 51.1 50.0 51.0 16.85 Thousand
07 Apr, 2025 51.0 51.5 50.75 50.75 11.69 Thousand
04 Apr, 2025 51.3 51.3 50.0 51.0 24.44 Thousand
03 Apr, 2025 51.5 52.91 51.3 51.5 39.00