Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 69.0 69.0 69.0 69.0 -
21 Jan, 2025 68.5 69.0 68.0 69.0 16 Thousand
20 Jan, 2025 70.0 70.0 65.0 68.5 66.14 Thousand
17 Jan, 2025 72.5 72.5 70.0 72.5 600.00
16 Jan, 2025 72.5 73.7 70.0 72.5 14.35 Thousand
15 Jan, 2025 71.0 72.5 70.09 72.5 33.17 Thousand
14 Jan, 2025 72.09 72.09 70.0 71.0 16.55 Thousand
13 Jan, 2025 73.5 73.85 73.5 73.5 12.17 Thousand
10 Jan, 2025 73.0 73.85 73.0 73.0 1354.00
09 Jan, 2025 73.0 73.0 73.0 73.0 -