Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 73.76 | 73.76 | 69.0 | 72.0 | 23.22 Thousand |
| 19 Dec, 2024 | 75.0 | 77.2 | 72.18 | 75.0 | 1632.00 |
| 18 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Dec, 2024 | 75.0 | 77.4 | 75.0 | 75.0 | 4.00 |
| 16 Dec, 2024 | 75.0 | 77.2 | 75.0 | 75.0 | 487.00 |
| 13 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 2024 | 75.0 | 78.0 | 75.0 | 75.0 | 4000.00 |
| 10 Dec, 2024 | 75.0 | 75.0 | 72.0 | 75.0 | 4000.00 |
| 09 Dec, 2024 | 71.5 | 77.4 | 69.55 | 75.0 | 18.44 Thousand |
INHC
INOV
INPP
INDI
INDV
INF