Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 70.5 71.5 69.55 71.5 1376.00
05 Dec, 2024 70.5 70.9 69.44 70.5 50.12 Thousand
04 Dec, 2024 72.0 72.0 68.1 70.5 52.25 Thousand
03 Dec, 2024 74.0 74.0 71.0 74.0 9948.00
02 Dec, 2024 75.6 75.6 73.0 74.0 9088.00
29 Nov, 2024 76.0 76.0 76.0 76.0 -
28 Nov, 2024 76.0 76.0 76.0 76.0 -
27 Nov, 2024 76.0 76.0 75.6 76.0 500.00
26 Nov, 2024 76.0 76.9 76.0 76.0 6.00
25 Nov, 2024 79.0 79.0 74.3 76.0 21.36 Thousand