Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 81.0 81.0 80.0 81.0 885.00
07 Nov, 2024 81.0 81.7 81.0 81.0 6119.00
06 Nov, 2024 81.0 81.0 80.0 81.0 26 Thousand
05 Nov, 2024 81.0 82.9 81.0 81.0 59.82 Thousand
04 Nov, 2024 81.0 82.5 81.0 81.0 10.58 Thousand
01 Nov, 2024 81.0 82.0 81.0 81.0 20.37 Thousand
31 Oct, 2024 80.0 82.0 78.25 81.0 12.91 Thousand
30 Oct, 2024 80.0 80.0 75.13 80.0 36.54 Thousand
29 Oct, 2024 83.0 84.85 74.0 80.0 16.57 Thousand
28 Oct, 2024 83.0 84.88 80.0 83.0 14 Thousand