Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 88.0 | 88.0 | 87.35 | 88.0 | 500.00 |
| 10 Oct, 2024 | 88.0 | 88.0 | 86.22 | 88.0 | 15.66 Thousand |
| 09 Oct, 2024 | 88.0 | 88.0 | 86.6 | 88.0 | 6135.00 |
| 08 Oct, 2024 | 88.0 | 88.0 | 86.5 | 88.0 | 1982.00 |
| 07 Oct, 2024 | 87.0 | 89.78 | 85.27 | 88.0 | 27.35 Thousand |
| 04 Oct, 2024 | 89.5 | 89.5 | 86.0 | 87.0 | 52.58 Thousand |
| 03 Oct, 2024 | 90.5 | 92.85 | 89.35 | 90.5 | 4157.00 |
| 02 Oct, 2024 | 91.5 | 93.8 | 91.5 | 91.5 | 81.00 |
| 01 Oct, 2024 | 91.5 | 91.5 | 89.35 | 91.5 | 1523.00 |
| 30 Sep, 2024 | 92.0 | 93.84 | 90.55 | 91.5 | 1898.00 |
INHC
INOV
INPP
INDI
INDV
INF