Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.0 93.0 92.0 92.0 1500.00
26 Sep, 2024 91.5 94.0 90.36 91.5 3021.00
25 Sep, 2024 91.5 93.85 90.36 91.5 16.74 Thousand
24 Sep, 2024 91.5 91.5 90.3 91.5 6411.00
23 Sep, 2024 94.0 94.0 90.8 91.5 5819.00
20 Sep, 2024 94.76 94.76 93.0 94.5 16.4 Thousand
19 Sep, 2024 96.5 96.5 95.0 96.5 18.62 Thousand
18 Sep, 2024 112.0 112.0 90.3 97.0 224.99 Thousand
17 Sep, 2024 118.0 118.0 115.13 118.0 2359.00
16 Sep, 2024 118.0 118.0 118.0 118.0 -