Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 118.0 119.8 118.0 118.0 5000.00
29 Aug, 2024 118.0 118.0 116.95 118.0 5998.00
28 Aug, 2024 118.0 118.0 118.0 118.0 -
27 Aug, 2024 118.0 121.0 116.8 118.0 4112.00
23 Aug, 2024 118.0 118.0 118.0 118.0 -
22 Aug, 2024 118.0 118.0 118.0 118.0 -
21 Aug, 2024 118.0 121.0 118.0 118.0 37 Thousand
20 Aug, 2024 116.75 120.0 116.75 118.0 37.96 Thousand
19 Aug, 2024 112.69 117.0 112.69 114.5 27 Thousand
16 Aug, 2024 110.0 112.9 110.0 112.0 8439.00