Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 117.5 | 120.0 | 115.15 | 117.5 | 33.34 Thousand |
| 31 Jul, 2024 | 118.0 | 120.28 | 115.6 | 117.5 | 12.32 Thousand |
| 30 Jul, 2024 | 118.0 | 121.0 | 118.0 | 118.0 | 730.00 |
| 29 Jul, 2024 | 118.0 | 120.65 | 115.0 | 118.0 | 7644.00 |
| 26 Jul, 2024 | 118.0 | 120.7 | 118.0 | 118.0 | 2000.00 |
| 25 Jul, 2024 | 119.0 | 121.82 | 116.06 | 118.0 | 1813.00 |
| 24 Jul, 2024 | 119.0 | 119.0 | 116.06 | 119.0 | 2816.00 |
| 23 Jul, 2024 | 120.0 | 122.8 | 117.65 | 120.0 | 3435.00 |
| 22 Jul, 2024 | 123.9 | 123.9 | 119.0 | 120.0 | 11 Thousand |
| 19 Jul, 2024 | 119.13 | 130.0 | 119.13 | 125.0 | 61.43 Thousand |
INHC
INOV
INPP
INDI
INDV
INF