Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 169.49 | 169.88 | 167.0 | 168.0 | 9374.00 |
| 01 Feb, 2024 | 158.5 | 173.9 | 158.5 | 168.5 | 34.64 Thousand |
| 31 Jan, 2024 | 177.5 | 177.5 | 157.09 | 160.0 | 80.02 Thousand |
| 30 Jan, 2024 | 177.0 | 180.0 | 175.0 | 175.0 | 8677.00 |
| 29 Jan, 2024 | 188.0 | 194.0 | 180.1 | 182.5 | 26.33 Thousand |
| 26 Jan, 2024 | 193.79 | 194.0 | 190.0 | 190.0 | 13.85 Thousand |
| 25 Jan, 2024 | 194.3 | 195.0 | 188.0 | 190.0 | 21.89 Thousand |
| 24 Jan, 2024 | 189.06 | 194.91 | 189.06 | 191.0 | 28.86 Thousand |
| 23 Jan, 2024 | 176.55 | 188.0 | 175.0 | 187.0 | 22.68 Thousand |
| 22 Jan, 2024 | 175.5 | 176.79 | 172.5 | 173.5 | 24.96 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC