Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 118.8 119.96 118.8 119.0 3790.00
17 Jul, 2024 115.54 119.75 115.54 117.5 8292.00
16 Jul, 2024 113.0 117.75 110.0 115.5 23.96 Thousand
15 Jul, 2024 115.0 115.0 113.0 113.0 3890.00
12 Jul, 2024 115.0 115.5 113.0 115.5 7649.00
11 Jul, 2024 115.0 116.5 115.0 115.0 139.00
10 Jul, 2024 115.0 115.0 112.36 115.0 3310.00
09 Jul, 2024 116.0 116.32 112.36 115.0 8330.00
08 Jul, 2024 114.0 117.2 114.0 116.0 28.95 Thousand
05 Jul, 2024 114.0 116.5 111.0 114.0 1223.00