Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 117.5 | 120.0 | 115.25 | 117.5 | 3113.00 |
| 19 Jun, 2024 | 117.0 | 117.5 | 114.12 | 117.5 | 14.93 Thousand |
| 18 Jun, 2024 | 117.0 | 117.0 | 114.0 | 117.0 | 9077.00 |
| 17 Jun, 2024 | 117.5 | 117.5 | 106.0 | 117.5 | 99.42 Thousand |
| 14 Jun, 2024 | 131.0 | 131.2 | 96.0 | 119.0 | 195.98 Thousand |
| 13 Jun, 2024 | 137.0 | 137.0 | 130.0 | 131.0 | 26.38 Thousand |
| 12 Jun, 2024 | 138.0 | 141.0 | 135.18 | 140.0 | 16.85 Thousand |
| 11 Jun, 2024 | 138.0 | 140.0 | 138.0 | 138.0 | 11.81 Thousand |
| 10 Jun, 2024 | 135.94 | 139.94 | 135.94 | 137.0 | 23.61 Thousand |
| 07 Jun, 2024 | 136.25 | 136.25 | 133.0 | 135.0 | 36.04 Thousand |
INHC
INOV
INPP
INDI
INDV
INF