Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 164.0 | 167.0 | 163.25 | 165.5 | 5465.00 |
| 03 Jan, 2024 | 165.0 | 168.0 | 163.52 | 164.5 | 12.56 Thousand |
| 02 Jan, 2024 | 147.5 | 164.0 | 142.4 | 162.5 | 77.48 Thousand |
| 29 Dec, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 28 Dec, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 1100.00 |
| 27 Dec, 2023 | 141.5 | 150.0 | 141.2 | 142.5 | 51.21 Thousand |
| 22 Dec, 2023 | 126.98 | 140.5 | 126.98 | 140.5 | 43.91 Thousand |
| 21 Dec, 2023 | 126.5 | 127.0 | 126.0 | 126.0 | 12.08 Thousand |
| 20 Dec, 2023 | 124.0 | 126.0 | 124.0 | 124.5 | 3258.00 |
| 19 Dec, 2023 | 123.9 | 124.5 | 123.0 | 124.5 | 62.71 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC