Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 126.12 128.8 126.12 128.5 3849.00
30 Nov, 2023 126.12 128.9 126.12 128.0 5375.00
29 Nov, 2023 128.0 128.0 128.0 128.0 -
28 Nov, 2023 126.4 128.0 126.4 128.0 2736.00
27 Nov, 2023 128.12 129.5 121.0 128.0 49.29 Thousand
24 Nov, 2023 129.4 130.5 127.13 130.5 16.94 Thousand
23 Nov, 2023 130.0 132.5 125.24 128.5 19.82 Thousand
22 Nov, 2023 135.0 135.0 128.15 128.5 27.63 Thousand
21 Nov, 2023 135.0 137.9 135.0 137.5 5683.00
20 Nov, 2023 140.0 140.0 135.15 137.5 14.9 Thousand