Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 146.0 | 147.5 | 143.18 | 146.0 | 6743.00 |
| 21 May, 2024 | 146.0 | 148.82 | 144.8 | 146.0 | 8328.00 |
| 20 May, 2024 | 150.0 | 150.0 | 140.75 | 146.0 | 40.26 Thousand |
| 17 May, 2024 | 135.09 | 154.5 | 135.09 | 152.5 | 100.92 Thousand |
| 16 May, 2024 | 139.0 | 139.82 | 130.0 | 132.0 | 50.25 Thousand |
| 15 May, 2024 | 138.15 | 139.94 | 138.15 | 139.0 | 10.41 Thousand |
| 14 May, 2024 | 145.0 | 145.0 | 130.25 | 138.0 | 86.74 Thousand |
| 13 May, 2024 | 149.5 | 150.25 | 145.0 | 146.5 | 4637.00 |
| 10 May, 2024 | 149.5 | 150.25 | 147.69 | 149.5 | 5207.00 |
| 09 May, 2024 | 148.5 | 150.25 | 147.9 | 149.5 | 3500.00 |
INHC
INOV
INPP
INDI
INDV
INF