Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 148.5 148.5 147.0 148.5 5711.00
07 May, 2024 149.5 149.5 147.0 149.5 8590.00
03 May, 2024 149.5 149.5 149.5 149.5 -
02 May, 2024 149.5 149.5 147.16 149.5 8639.00
01 May, 2024 149.5 154.7 149.5 152.0 3092.00
30 Apr, 2024 152.0 152.9 148.2 149.0 11.01 Thousand
29 Apr, 2024 152.0 156.0 148.75 152.0 6330.00
26 Apr, 2024 152.0 154.65 152.0 152.0 3232.00
25 Apr, 2024 151.5 151.5 151.5 151.5 -
24 Apr, 2024 150.0 152.4 148.0 151.5 4542.00