Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 140.1 144.0 140.1 143.0 11.41 Thousand
16 Nov, 2023 144.76 144.76 143.0 143.0 6702.00
15 Nov, 2023 142.92 146.5 142.92 144.0 19.65 Thousand
14 Nov, 2023 142.2 142.8 139.0 139.0 2629.00
13 Nov, 2023 138.5 139.5 138.5 139.0 2247.00
10 Nov, 2023 137.5 137.5 137.5 137.5 -
09 Nov, 2023 138.5 138.5 137.5 137.5 625.00
08 Nov, 2023 135.0 138.0 135.0 137.5 3125.00
07 Nov, 2023 140.0 140.0 135.0 139.0 2750.00
06 Nov, 2023 140.0 142.5 140.0 142.5 186.00