Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 144.0 | 144.5 | 141.5 | 141.5 | 13.77 Thousand |
| 19 Oct, 2023 | 140.15 | 142.5 | 140.15 | 142.5 | 1000.00 |
| 18 Oct, 2023 | 140.0 | 145.0 | 140.0 | 142.5 | 12.5 Thousand |
| 17 Oct, 2023 | 144.9 | 147.9 | 140.25 | 142.5 | 31.23 Thousand |
| 16 Oct, 2023 | 135.0 | 145.0 | 135.0 | 141.5 | 9510.00 |
| 13 Oct, 2023 | 125.94 | 140.0 | 125.94 | 136.5 | 34.3 Thousand |
| 12 Oct, 2023 | 122.72 | 125.6 | 122.72 | 123.5 | 3070.00 |
| 11 Oct, 2023 | 122.54 | 128.0 | 120.8 | 124.0 | 12.55 Thousand |
| 10 Oct, 2023 | 128.6 | 128.6 | 124.0 | 124.0 | 15.96 Thousand |
| 09 Oct, 2023 | 135.05 | 135.05 | 128.25 | 131.0 | 26 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC