Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 159.0 163.0 159.0 159.0 2093.00
08 Apr, 2024 159.0 163.0 159.0 159.0 3206.00
05 Apr, 2024 164.0 164.0 155.13 157.5 17.5 Thousand
04 Apr, 2024 157.5 171.65 155.37 164.0 130.21 Thousand
03 Apr, 2024 157.5 159.95 157.5 157.5 3527.00
02 Apr, 2024 156.5 157.5 155.25 157.5 28.1 Thousand
28 Mar, 2024 157.5 158.75 153.0 156.5 16.3 Thousand
27 Mar, 2024 157.5 157.5 155.0 157.5 810.00
26 Mar, 2024 159.85 159.85 155.15 157.5 10.08 Thousand
25 Mar, 2024 165.0 166.5 160.1 162.5 6559.00