Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 127.0 127.0 127.0 127.0 -
25 Sep, 2023 127.0 129.9 126.99 127.0 22.26 Thousand
22 Sep, 2023 120.14 123.5 120.14 123.5 105.00
21 Sep, 2023 126.93 126.93 123.5 123.5 784.00
20 Sep, 2023 124.5 124.5 124.5 124.5 -
19 Sep, 2023 123.3 126.7 123.3 124.5 12 Thousand
18 Sep, 2023 122.5 122.5 122.5 122.5 -
15 Sep, 2023 123.15 123.3 122.5 122.5 5029.00
14 Sep, 2023 123.3 123.3 122.5 122.5 18.75 Thousand