Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 165.0 166.5 165.0 165.0 1498.00
21 Mar, 2024 165.0 166.65 165.0 165.0 1497.00
20 Mar, 2024 165.0 166.7 165.0 165.0 899.00
19 Mar, 2024 165.0 165.0 165.0 165.0 -
18 Mar, 2024 165.0 165.0 165.0 165.0 -
15 Mar, 2024 166.0 166.0 162.25 166.0 2750.00
14 Mar, 2024 168.5 168.94 165.0 167.5 2349.00
13 Mar, 2024 172.79 172.79 166.39 168.5 6846.00
12 Mar, 2024 177.0 179.28 174.0 174.0 24.61 Thousand
11 Mar, 2024 177.0 179.28 174.06 177.0 13.03 Thousand