Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 158.9 | 166.0 | 158.9 | 163.0 | 92.13 Thousand |
| 22 Feb, 2024 | 158.0 | 159.0 | 156.0 | 158.0 | 1311.00 |
| 21 Feb, 2024 | 159.0 | 160.2 | 155.12 | 158.0 | 14.84 Thousand |
| 20 Feb, 2024 | 158.0 | 161.0 | 156.0 | 159.0 | 20.68 Thousand |
| 19 Feb, 2024 | 162.5 | 163.5 | 156.0 | 158.0 | 11.41 Thousand |
| 16 Feb, 2024 | 163.0 | 163.0 | 161.0 | 162.5 | 4094.00 |
| 15 Feb, 2024 | 166.5 | 168.6 | 166.5 | 166.5 | 114.00 |
| 14 Feb, 2024 | 167.0 | 167.0 | 163.0 | 166.5 | 4140.00 |
| 13 Feb, 2024 | 170.0 | 172.82 | 167.0 | 170.0 | 2278.00 |
| 12 Feb, 2024 | 171.0 | 174.0 | 167.08 | 170.0 | 9749.00 |
INHC
INOV
INPP
INDI
INDV
INF