Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 173.0 | 174.9 | 169.75 | 171.0 | 24.79 Thousand |
| 08 Feb, 2024 | 173.0 | 175.5 | 173.0 | 173.0 | 1111.00 |
| 07 Feb, 2024 | 172.0 | 176.0 | 171.2 | 173.0 | 29.33 Thousand |
| 06 Feb, 2024 | 172.0 | 176.0 | 172.0 | 172.0 | 5997.00 |
| 05 Feb, 2024 | 170.0 | 172.0 | 170.0 | 170.0 | 2432.00 |
| 02 Feb, 2024 | 168.5 | 169.88 | 167.0 | 168.0 | 9374.00 |
| 01 Feb, 2024 | 161.5 | 173.9 | 158.5 | 168.5 | 54.64 Thousand |
| 31 Jan, 2024 | 176.0 | 177.5 | 157.09 | 160.0 | 80.02 Thousand |
| 30 Jan, 2024 | 180.0 | 180.0 | 175.0 | 175.0 | 8677.00 |
| 29 Jan, 2024 | 190.5 | 194.0 | 180.1 | 182.5 | 26.33 Thousand |
INHC
INOV
INPP
INDI
INDV
INF