Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 169.96 | 178.5 | 169.96 | 175.0 | 13.8 Thousand |
| 11 Jan, 2024 | 164.85 | 168.99 | 164.85 | 166.5 | 6850.00 |
| 10 Jan, 2024 | 162.5 | 164.85 | 162.5 | 162.5 | 32.00 |
| 09 Jan, 2024 | 164.0 | 165.0 | 162.5 | 162.5 | 2930.00 |
| 08 Jan, 2024 | 166.0 | 169.8 | 162.18 | 164.0 | 44.32 Thousand |
| 05 Jan, 2024 | 165.5 | 170.0 | 165.3 | 166.0 | 28.42 Thousand |
| 04 Jan, 2024 | 164.5 | 167.0 | 163.25 | 165.5 | 5465.00 |
| 03 Jan, 2024 | 164.0 | 168.0 | 163.52 | 164.5 | 12.56 Thousand |
| 02 Jan, 2024 | 144.0 | 164.0 | 142.4 | 162.5 | 92.72 Thousand |
| 29 Dec, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
INHC
INOV
INPP
INDI
INDV
INF