Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 128.5 130.0 127.0 128.5 5680.00
11 Dec, 2023 128.5 129.16 128.5 128.5 3383.00
08 Dec, 2023 128.5 129.2 127.09 128.5 1009.00
07 Dec, 2023 128.5 129.25 128.0 128.5 24.04 Thousand
06 Dec, 2023 128.5 128.5 128.5 128.5 -
05 Dec, 2023 128.5 129.3 128.5 128.5 2500.00
04 Dec, 2023 128.5 129.5 128.5 128.5 13.89 Thousand
01 Dec, 2023 128.0 128.8 126.12 128.5 3849.00
30 Nov, 2023 128.0 128.9 126.12 128.0 5375.00
29 Nov, 2023 128.0 128.0 128.0 128.0 -