Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 139.0 142.8 139.0 139.0 2629.00
13 Nov, 2023 138.5 139.5 138.5 139.0 2247.00
10 Nov, 2023 137.5 137.5 137.5 137.5 -
09 Nov, 2023 137.5 138.5 137.5 137.5 625.00
08 Nov, 2023 138.0 138.0 135.0 137.5 3125.00
07 Nov, 2023 140.0 140.0 135.0 139.0 2750.00
06 Nov, 2023 142.5 142.5 140.0 142.5 186.00
03 Nov, 2023 142.5 142.5 140.15 142.5 5.00
02 Nov, 2023 143.5 146.5 140.0 142.5 2433.00
01 Nov, 2023 143.5 143.5 143.5 143.5 -