Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 143.5 | 143.5 | 141.0 | 143.5 | 2109.00 |
| 30 Oct, 2023 | 143.5 | 144.9 | 140.02 | 143.5 | 5424.00 |
| 27 Oct, 2023 | 146.0 | 146.96 | 142.0 | 143.5 | 6773.00 |
| 26 Oct, 2023 | 148.5 | 151.79 | 145.15 | 146.0 | 4510.00 |
| 25 Oct, 2023 | 154.0 | 158.0 | 145.02 | 148.5 | 20.24 Thousand |
| 24 Oct, 2023 | 141.8 | 157.0 | 141.8 | 153.5 | 44.99 Thousand |
| 23 Oct, 2023 | 141.5 | 144.3 | 137.5 | 139.5 | 12.34 Thousand |
| 20 Oct, 2023 | 142.5 | 144.5 | 141.5 | 141.5 | 33.77 Thousand |
| 19 Oct, 2023 | 142.5 | 142.5 | 140.15 | 142.5 | 1000.00 |
| 18 Oct, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 12.5 Thousand |
INHC
INOV
INPP
INDI
INDV
INF