Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 128.0 | 128.0 | 126.4 | 128.0 | 2736.00 |
| 27 Nov, 2023 | 129.5 | 129.5 | 121.0 | 128.0 | 49.29 Thousand |
| 24 Nov, 2023 | 128.5 | 130.5 | 127.13 | 130.5 | 16.94 Thousand |
| 23 Nov, 2023 | 128.5 | 132.5 | 125.24 | 128.5 | 19.82 Thousand |
| 22 Nov, 2023 | 135.0 | 135.0 | 128.15 | 128.5 | 27.63 Thousand |
| 21 Nov, 2023 | 137.5 | 137.9 | 135.0 | 137.5 | 5683.00 |
| 20 Nov, 2023 | 140.0 | 140.0 | 135.15 | 137.5 | 14.9 Thousand |
| 17 Nov, 2023 | 143.0 | 144.0 | 140.1 | 143.0 | 11.41 Thousand |
| 16 Nov, 2023 | 144.0 | 144.76 | 143.0 | 143.0 | 31.7 Thousand |
| 15 Nov, 2023 | 142.92 | 146.5 | 142.92 | 144.0 | 19.65 Thousand |
INHC
INOV
INPP
INDI
INDV
INF