Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 136.0 140.58 136.0 136.0 4058.00
02 Oct, 2023 134.0 138.0 134.0 134.0 7760.00
29 Sep, 2023 137.94 137.94 130.24 134.0 39.07 Thousand
28 Sep, 2023 130.0 142.0 130.0 138.5 39.84 Thousand
27 Sep, 2023 127.0 127.0 126.0 127.0 200.00
26 Sep, 2023 127.0 127.0 127.0 127.0 -
25 Sep, 2023 126.99 129.9 126.99 127.0 22.26 Thousand
22 Sep, 2023 123.5 123.5 120.14 123.5 105.00
21 Sep, 2023 123.5 126.93 123.5 123.5 784.00
20 Sep, 2023 124.5 124.5 124.5 124.5 -