Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 116.5 116.5 116.5 116.5 -
04 Sep, 2023 116.5 116.8 116.5 116.5 3600.00
01 Sep, 2023 116.0 116.0 116.0 116.0 -
31 Aug, 2023 116.0 117.0 112.1 116.0 5084.00
30 Aug, 2023 116.0 116.0 116.0 116.0 -
29 Aug, 2023 116.0 116.0 116.0 116.0 -
25 Aug, 2023 116.0 116.0 115.2 116.0 518.00
24 Aug, 2023 116.0 116.0 116.0 116.0 -
23 Aug, 2023 116.0 116.0 115.2 116.0 257.00
22 Aug, 2023 117.5 117.5 117.5 117.5 -