Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 126.0 126.0 126.0 126.0 -
04 Aug, 2023 123.9 130.0 123.9 126.0 20.75 Thousand
03 Aug, 2023 121.5 122.45 121.5 121.5 8564.00
02 Aug, 2023 122.5 122.5 118.01 121.5 12.04 Thousand
01 Aug, 2023 121.3 123.0 121.3 122.5 5269.00
31 Jul, 2023 119.0 121.3 116.6 119.0 1650.00
28 Jul, 2023 117.5 117.5 117.5 117.5 -
27 Jul, 2023 117.5 117.5 117.5 117.5 -
26 Jul, 2023 117.5 117.5 117.06 117.5 4300.00
25 Jul, 2023 120.0 120.0 120.0 120.0 -