Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 117.99 120.0 117.99 120.0 3800.00
21 Jul, 2023 115.01 120.0 115.01 116.5 10 Thousand
20 Jul, 2023 112.5 116.23 112.5 112.5 2145.00
19 Jul, 2023 111.5 114.99 108.3 112.5 9396.00
18 Jul, 2023 109.5 112.5 109.5 111.5 14.5 Thousand
17 Jul, 2023 107.5 108.75 107.5 107.5 1000.00
14 Jul, 2023 107.5 107.5 105.0 107.5 2974.00
13 Jul, 2023 107.5 107.5 107.5 107.5 -
12 Jul, 2023 107.5 107.5 107.5 107.5 -
11 Jul, 2023 107.5 107.5 107.5 107.5 -