Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 107.5 | 109.99 | 105.0 | 107.5 | 9703.00 |
| 07 Jul, 2023 | 107.5 | 107.5 | 105.5 | 107.5 | 3665.00 |
| 06 Jul, 2023 | 107.5 | 107.5 | 105.4 | 107.5 | 1121.00 |
| 05 Jul, 2023 | 109.0 | 109.0 | 107.06 | 109.0 | 13.31 Thousand |
| 04 Jul, 2023 | 110.9 | 111.5 | 110.9 | 111.5 | 5397.00 |
| 03 Jul, 2023 | 106.5 | 110.5 | 105.5 | 110.5 | 15.63 Thousand |
| 30 Jun, 2023 | 106.5 | 107.5 | 106.5 | 106.5 | 1400.00 |
| 29 Jun, 2023 | 94.75 | 107.0 | 94.75 | 106.5 | 28.33 Thousand |
| 28 Jun, 2023 | 94.99 | 94.99 | 92.0 | 92.0 | 20.68 Thousand |
| 27 Jun, 2023 | 101.25 | 101.25 | 97.01 | 98.5 | 4440.00 |
INHC
INOV
INPP
INDI
INDV
INF